MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12 Value ($000) $1 Avg Close $125.91 Range $106.95 - $139.08
Q3 2023
Shares 80 Value ($000) $7 Avg Close $80.29 Range $75.13 - $87.80
Q1 2020
Shares 21 Value ($000) $1 Avg Close $39.15 Range $22.66 - $47.65