MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 600 Value ($000) $47 Avg Close $65.58 Range $57.28 - $74.24
Q1 2020
Shares 74 Value ($000) $3 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 88 Value ($000) $4 Avg Close $39.09 Range $32.28 - $42.57
Q1 2019
Shares 1,630 Value ($000) $69 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 1,630 Value ($000) $65 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 1,630 Value ($000) $76 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 1,839 Value ($000) $87 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 1,839 Value ($000) $99 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 1,839 Value ($000) $96 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 1,839 Value ($000) $89 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 1,839 Value ($000) $82 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 1,839 Value ($000) $79 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 1,839 Value ($000) $78 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 1,839 Value ($000) $59 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 1,839 Value ($000) $48 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 1,839 Value ($000) $46 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 1,839 Value ($000) $58 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 1,839 Value ($000) $58 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 52,006 Value ($000) $166 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 52,006 Value ($000) $160 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 50,000 Value ($000) $88 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 50,000 Value ($000) $84 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 50,000 Value ($000) $83 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 50,000 Value ($000) $79 Avg Close $22.70 Range $21.15 - $24.60