MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Reliant Investment Management, LLC's Holding History (CIK: 0001517429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,405 Value ($000) $234 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 48,838 Value ($000) $4,599 Avg Close $83.21 Range $78.09 - $89.78
Q1 2022
Shares 2,795 Value ($000) $244 Avg Close $84.62 Range $72.05 - $96.45
Q2 2021
Shares 4,195 Value ($000) $385 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 3,115 Value ($000) $242 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 3,315 Value ($000) $227 Avg Close $48.82 Range $39.28 - $58.80
Q1 2020
Shares 6,335 Value ($000) $215 Avg Close $39.15 Range $22.66 - $47.65