MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,299 Value ($000) $586 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,851 Value ($000) $453 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,398 Value ($000) $338 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 2,394 Value ($000) $279 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 2,375 Value ($000) $299 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,589 Value ($000) $270 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 2,583 Value ($000) $251 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,755 Value ($000) $259 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 3,395 Value ($000) $317 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 3,485 Value ($000) $285 Avg Close $80.29 Range $75.13 - $87.80