MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 15,305 Value ($000) $1 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 16,032 Value ($000) $1,267 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 15,416 Value ($000) $1,173 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 13,758 Value ($000) $1,202 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 13,004 Value ($000) $1,276 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 11,998 Value ($000) $1,168 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 11,037 Value ($000) $1,012 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 10,275 Value ($000) $798 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 9,091 Value ($000) $623 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 8,311 Value ($000) $402 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 7,147 Value ($000) $345 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 6,570 Value ($000) $223 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 5,072 Value ($000) $279 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 4,780 Value ($000) $204 Avg Close $35.02 Range $31.84 - $37.33
Q3 2018
Shares 14,704 Value ($000) $685 Avg Close $38.94 Range $36.75 - $40.98