MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,883 Value ($000) $332 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 4,051 Value ($000) $356 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 3,911 Value ($000) $333 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 4,187 Value ($000) $331 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 5,064 Value ($000) $385 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 1,923 Value ($000) $168 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 5,613 Value ($000) $551 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 5,268 Value ($000) $513 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 3,670 Value ($000) $337 Avg Close $73.70 Range $65.34 - $81.12
Q3 2018
Shares 62,000 Value ($000) $2,887 Avg Close $38.94 Range $36.75 - $40.98