MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,433,451 Value ($000) $255 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 328,958 Value ($000) $52 Avg Close $146.45 Range $133.51 - $162.99

Q1 2016

Shares 711,817 Value ($000) $17,802 Avg Close $19.31 Range $16.04 - $23.88

Q2 2013

Shares 28,302 Value ($000) $691 Avg Close $17.33 Range $14.71 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,433,451	$255	$166.47	$150.92 - $182.34
Q3 2025	328,958	$52	$146.45	$133.51 - $162.99
Q1 2016	711,817	$17,802	$19.31	$16.04 - $23.88
Q2 2013	28,302	$691	$17.33	$14.71 - $19.87