MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,576 Value ($000) $12,529 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 20,671 Value ($000) $3,286 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 12,874 Value ($000) $1,813 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 18,649 Value ($000) $2,176 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 12,445 Value ($000) $1,565 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 12,554 Value ($000) $1,309 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 18,410 Value ($000) $1,789 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 33,598 Value ($000) $3,164 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 17,091 Value ($000) $1,594 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 17,091 Value ($000) $1,396 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 21,590 Value ($000) $1,844 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 8,174 Value ($000) $718 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 8,174 Value ($000) $695 Avg Close $76.80 Range $66.82 - $85.98
Q2 2022
Shares 17,600 Value ($000) $1,339 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 9,423 Value ($000) $824 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 6,252 Value ($000) $614 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 10,383 Value ($000) $1,010 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 43,231 Value ($000) $3,863 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 24,428 Value ($000) $1,897 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 15,300 Value ($000) $1,080 Avg Close $48.82 Range $39.28 - $58.80