MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $2 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 14 Value ($000) $2 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 14 Value ($000) $2 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 14 Value ($000) $2 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 35 Value ($000) $4 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 35 Value ($000) $4 Avg Close $96.90 Range $87.77 - $104.37
Q4 2019
Shares 814 Value ($000) $42 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 814 Value ($000) $35 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 814 Value ($000) $36 Avg Close $36.28 Range $32.95 - $39.67
Q4 2018
Shares 200 Value ($000) $8 Avg Close $35.01 Range $29.55 - $38.29