MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15 Value ($000) $2 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 15 Value ($000) $2 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 15 Value ($000) $2 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 15 Value ($000) $2 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 15 Value ($000) $1 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 15 Value ($000) $1 Avg Close $83.21 Range $78.09 - $89.78
Q1 2022
Shares 50,351 Value ($000) $4,401 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 50,608 Value ($000) $4,968 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 40,371 Value ($000) $3,929 Avg Close $85.71 Range $74.82 - $91.84
Q3 2018
Shares 242 Value ($000) $11 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 20,816 Value ($000) $987 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 21,447 Value ($000) $1,157 Avg Close $43.68 Range $39.53 - $46.93
Q3 2015
Shares 16,515 Value ($000) $520 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 16,631 Value ($000) $645 Avg Close $28.39 Range $26.31 - $30.07
Q3 2013
Shares 3,464 Value ($000) $93 Avg Close $19.65 Range $17.42 - $21.61