MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,021 Value ($000) $359 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,775 Value ($000) $282 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,581 Value ($000) $223 Avg Close $120.96 Range $92.37 - $140.07
Q3 2021
Shares 2,194 Value ($000) $213 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 2,194 Value ($000) $201 Avg Close $73.70 Range $65.34 - $81.12
Q3 2019
Shares 100,333 Value ($000) $4,281 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 97,760 Value ($000) $4,283 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 99,195 Value ($000) $4,186 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 95,053 Value ($000) $3,769 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 85,470 Value ($000) $3,980 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 80,511 Value ($000) $3,897 Avg Close $41.43 Range $37.41 - $44.18