MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 110,000 Value ($000) $5,313 Avg Close $35.21 Range $25.96 - $43.57
Q2 2019
Shares 49,697 Value ($000) $2,177 Avg Close $36.28 Range $32.95 - $39.67
Q2 2018
Shares 54,910 Value ($000) $2,603 Avg Close $41.43 Range $37.41 - $44.18
Q1 2017
Shares 10,000 Value ($000) $428 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 201,307 Value ($000) $8,505 Avg Close $29.14 Range $23.75 - $33.99
Q2 2016
Shares 8,900 Value ($000) $231 Avg Close $19.90 Range $17.61 - $21.56
Q4 2015
Shares 9,300 Value ($000) $296 Avg Close $25.00 Range $22.61 - $26.92