MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,010 Value ($000) $263 Avg Close $84.62 Range $72.05 - $96.45

Q3 2014

Shares 2,583 Value ($000) $89 Avg Close $24.62 Range $23.01 - $26.95

Q2 2014

Shares 1,570 Value ($000) $51 Avg Close $22.71 Range $20.81 - $24.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,010	$263	$84.62	$72.05 - $96.45
Q3 2014	2,583	$89	$24.62	$23.01 - $26.95
Q2 2014	1,570	$51	$22.71	$20.81 - $24.20