MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,008 Value ($000) $10,121 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,175 Value ($000) $346 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 75,118 Value ($000) $10,581 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 75,731 Value ($000) $8,836 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 12,394 Value ($000) $1,558 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 33,622 Value ($000) $3,505 Avg Close $96.90 Range $87.77 - $104.37
Q1 2024
Shares 4,303 Value ($000) $405 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,723 Value ($000) $254 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 16,610 Value ($000) $1,357 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 4,816 Value ($000) $411 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 21,468 Value ($000) $1,885 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 9,139 Value ($000) $777 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 39,183 Value ($000) $3,096 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 36,732 Value ($000) $2,794 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 20,508 Value ($000) $1,792 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 24,599 Value ($000) $2,415 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 14,537 Value ($000) $1,415 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 20,114 Value ($000) $1,844 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 56,762 Value ($000) $4,408 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 41,813 Value ($000) $2,865 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 81,703 Value ($000) $3,950 Avg Close $42.54 Range $38.81 - $46.02
Q3 2018
Shares 36,914 Value ($000) $1,719 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 49,308 Value ($000) $2,337 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 31,225 Value ($000) $1,685 Avg Close $43.68 Range $39.53 - $46.93