MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 149,525 Value ($000) $14,538 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 282,145 Value ($000) $25,897 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 851,183 Value ($000) $66,054 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 725,213 Value ($000) $49,760 Avg Close $48.82 Range $39.28 - $58.80
Q2 2017
Shares 180,515 Value ($000) $8,041 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 216,434 Value ($000) $9,271 Avg Close $34.36 Range $31.06 - $36.70
Q3 2016
Shares 60,000 Value ($000) $1,923 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 350,000 Value ($000) $9,098 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 530,000 Value ($000) $13,253 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 300,000 Value ($000) $9,542 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 450,000 Value ($000) $14,166 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 320,000 Value ($000) $12,411 Avg Close $28.39 Range $26.31 - $30.07