MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,254 Value ($000) $2,175 Avg Close $166.47 Range $150.92 - $182.34
Q2 2022
Shares 26,460 Value ($000) $2,013 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 26,687 Value ($000) $2,332 Avg Close $84.62 Range $72.05 - $96.45
Q2 2021
Shares 30,072 Value ($000) $2,757 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 56,160 Value ($000) $4,361 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 8,993 Value ($000) $616 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 73,604 Value ($000) $3,559 Avg Close $42.54 Range $38.81 - $46.02
Q3 2019
Shares 16,181 Value ($000) $690 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 33,100 Value ($000) $1,450 Avg Close $36.28 Range $32.95 - $39.67
Q3 2018
Shares 26,567 Value ($000) $1,237 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 42,641 Value ($000) $2,021 Avg Close $41.43 Range $37.41 - $44.18
Q4 2017
Shares 10,725 Value ($000) $563 Avg Close $39.73 Range $37.31 - $42.69
Q2 2017
Shares 16,038 Value ($000) $714 Avg Close $33.54 Range $31.40 - $35.81
Q2 2015
Shares 5,995 Value ($000) $233 Avg Close $28.39 Range $26.31 - $30.07
Q4 2013
Shares 7,300 Value ($000) $229 Avg Close $21.80 Range $19.35 - $23.37