MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,948 Value ($000) $15,081 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 85,228 Value ($000) $13,548 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 87,342 Value ($000) $12,303 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 89,241 Value ($000) $10,412 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 89,559 Value ($000) $11,259 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 94,478 Value ($000) $9,848 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 90,510 Value ($000) $8,797 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 85,646 Value ($000) $8,064 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 86,453 Value ($000) $8,062 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 73,583 Value ($000) $6,010 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 71,563 Value ($000) $6,111 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 72,941 Value ($000) $6,404 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 75,312 Value ($000) $6,403 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 76,577 Value ($000) $6,050,349 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 78,324 Value ($000) $5,957 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 92,790 Value ($000) $8,110 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 127,801 Value ($000) $12,545 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 65,515 Value ($000) $6,375 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 69,422 Value ($000) $6,365 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 69,506 Value ($000) $5,398 Avg Close $65.58 Range $57.28 - $74.24
Q4 2016
Shares 37,100 Value ($000) $1,567 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 31,300 Value ($000) $1,003 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 39,300 Value ($000) $1,021 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 35,300 Value ($000) $883 Avg Close $19.31 Range $16.04 - $23.88
Q2 2015
Shares 28,194 Value ($000) $1,094 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 30,688 Value ($000) $1,095 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 34,118 Value ($000) $1,324 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 41,032 Value ($000) $1,418 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 6,810 Value ($000) $220 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 6,810 Value ($000) $212 Avg Close $22.70 Range $21.15 - $24.60