MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,362 Value ($000) $222 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,446 Value ($000) $228 Avg Close $74.81 Range $65.08 - $88.18