MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Redhawk Wealth Advisors, Inc.'s Holding History (CIK: 0001535811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,170 Value ($000) $3,226 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 17,893 Value ($000) $2,844 Avg Close $146.45 Range $133.51 - $162.99
Q2 2024
Shares 3,891 Value ($000) $378 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 5,721 Value ($000) $539 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 4,696 Value ($000) $438 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 4,821 Value ($000) $394 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 4,783 Value ($000) $408 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 4,583 Value ($000) $402 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 5,843 Value ($000) $497 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 3,873 Value ($000) $306 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 3,753 Value ($000) $285 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 3,738 Value ($000) $327 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 4,213 Value ($000) $414 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 3,923 Value ($000) $382 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 3,823 Value ($000) $351 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 3,738 Value ($000) $290 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 3,738 Value ($000) $256 Avg Close $48.82 Range $39.28 - $58.80
Q2 2019
Shares 4,188 Value ($000) $183 Avg Close $36.28 Range $32.95 - $39.67
Q3 2018
Shares 5,088 Value ($000) $237 Avg Close $38.94 Range $36.75 - $40.98