MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,737 Value ($000) $12,735 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 74,419 Value ($000) $11,830 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 85,837 Value ($000) $12,091 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 102,745 Value ($000) $11,987 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 105,295 Value ($000) $13,238 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 105,863 Value ($000) $11,035 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 95,946 Value ($000) $9,325 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 88,892 Value ($000) $8,370 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 85,948 Value ($000) $8,015 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 80,635 Value ($000) $6,586 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 75,055 Value ($000) $6,410 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 76,455 Value ($000) $6,713 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 52,350 Value ($000) $4,451 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 54,621 Value ($000) $4,316 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 62,981 Value ($000) $4,790 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 75,792 Value ($000) $6,624 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 71,046 Value ($000) $6,974 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 51,980 Value ($000) $5,058 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 55,448 Value ($000) $5,084 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 45,733 Value ($000) $3,552 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 42,437 Value ($000) $2,908 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 36,154 Value ($000) $1,748 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 35,622 Value ($000) $1,721 Avg Close $35.21 Range $25.96 - $43.57
Q4 2019
Shares 29,869 Value ($000) $1,527 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 20,389 Value ($000) $870 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 20,012 Value ($000) $789 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 21,767 Value ($000) $919 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 40,380 Value ($000) $1,601 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 29,617 Value ($000) $1,379 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 25,993 Value ($000) $1,232 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 22,156 Value ($000) $1,196 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 23,010 Value ($000) $1,207 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 18,463 Value ($000) $889 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 10,973 Value ($000) $489 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 10,664 Value ($000) $457 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 9,188 Value ($000) $388 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 9,017 Value ($000) $289 Avg Close $22.85 Range $18.72 - $24.89
Q2 2015
Shares 6,581 Value ($000) $255 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 6,682 Value ($000) $238 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 7,300 Value ($000) $283 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 7,515 Value ($000) $260 Avg Close $24.62 Range $23.01 - $26.95