MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 164,869 Value ($000) $23,223 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 159,723 Value ($000) $18,635 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 143,248 Value ($000) $18,009 Avg Close $119.51 Range $99.47 - $132.53

Q4 2022

Shares 1,530 Value ($000) $130 Avg Close $76.80 Range $66.82 - $85.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	164,869	$23,223	$120.96	$92.37 - $140.07
Q1 2025	159,723	$18,635	$125.91	$106.95 - $139.08
Q4 2024	143,248	$18,009	$119.51	$99.47 - $132.53
Q4 2022	1,530	$130	$76.80	$66.82 - $85.98