MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,931 Value ($000) $835 Avg Close $120.96 Range $92.37 - $140.07

Q4 2023

Shares 4,391 Value ($000) $409 Avg Close $74.81 Range $65.08 - $88.18

Q4 2019

Shares 13,777 Value ($000) $704 Avg Close $39.09 Range $32.28 - $42.57

Q3 2019

Shares 34,582 Value ($000) $1,476 Avg Close $35.02 Range $31.84 - $37.33

Q3 2014

Shares 12,600 Value ($000) $436 Avg Close $24.62 Range $23.01 - $26.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,931	$835	$120.96	$92.37 - $140.07
Q4 2023	4,391	$409	$74.81	$65.08 - $88.18
Q4 2019	13,777	$704	$39.09	$32.28 - $42.57
Q3 2019	34,582	$1,476	$35.02	$31.84 - $37.33
Q3 2014	12,600	$436	$24.62	$23.01 - $26.95