MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,410 Value ($000) $1,560 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 11,744 Value ($000) $1,224 Avg Close $96.90 Range $87.77 - $104.37

Q2 2015

Shares 1,473 Value ($000) $57 Avg Close $28.39 Range $26.31 - $30.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,410	$1,560	$119.51	$99.47 - $132.53
Q3 2024	11,744	$1,224	$96.90	$87.77 - $104.37
Q2 2015	1,473	$57	$28.39	$26.31 - $30.07