MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,308 Value ($000) $232 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,419 Value ($000) $226 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,479 Value ($000) $208 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 2,053 Value ($000) $240 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 1,868 Value ($000) $235 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,111 Value ($000) $220 Avg Close $96.90 Range $87.77 - $104.37
Q1 2022
Shares 6,713 Value ($000) $587 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 5,696 Value ($000) $559 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 6,056 Value ($000) $589 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 1,918 Value ($000) $176 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 5,552 Value ($000) $431 Avg Close $65.58 Range $57.28 - $74.24