MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,060 Value ($000) $474 Avg Close $125.91 Range $106.95 - $139.08
Q1 2024
Shares 2,568 Value ($000) $242 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 30,420 Value ($000) $2,837 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 43,901 Value ($000) $3,585 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 46,082 Value ($000) $3,935 Avg Close $78.37 Range $74.18 - $83.63
Q4 2022
Shares 40,098 Value ($000) $3,409 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 58,400 Value ($000) $4,614 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 23,170 Value ($000) $1,762 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 54,763 Value ($000) $4,786 Avg Close $84.62 Range $72.05 - $96.45