MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171 Value ($000) $31 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 146 Value ($000) $23 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 68 Value ($000) $10 Avg Close $120.96 Range $92.37 - $140.07
Q3 2024
Shares 46 Value ($000) $5 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 56 Value ($000) $5 Avg Close $90.80 Range $80.57 - $98.76
Q4 2023
Shares 70 Value ($000) $7 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 70 Value ($000) $6 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 70 Value ($000) $6 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 70 Value ($000) $6 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 70 Value ($000) $0 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 70 Value ($000) $5 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 70 Value ($000) $5 Avg Close $72.42 Range $64.03 - $81.68
Q2 2021
Shares 500 Value ($000) $45,845 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 900 Value ($000) $69,894 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 1,000 Value ($000) $68,530 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 500 Value ($000) $24,175 Avg Close $42.54 Range $38.81 - $46.02
Q1 2020
Shares 2,000 Value ($000) $68 Avg Close $39.15 Range $22.66 - $47.65