MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,300 Value ($000) $0 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 4,300 Value ($000) $0 Avg Close $74.81 Range $65.08 - $88.18
Q3 2022
Shares 2,200 Value ($000) $174 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 2,200 Value ($000) $167 Avg Close $72.42 Range $64.03 - $81.68
Q3 2017
Shares 177,878 Value ($000) $8,568 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 218,678 Value ($000) $9,744 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 218,678 Value ($000) $9,368 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 222,648 Value ($000) $9,407 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 389,636 Value ($000) $12,492 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 389,636 Value ($000) $10,123 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 384,236 Value ($000) $9,610 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 353,636 Value ($000) $11,249 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 353,636 Value ($000) $11,140 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 510,776 Value ($000) $19,813 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 657,366 Value ($000) $23,461 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 945,876 Value ($000) $36,700 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 1,017,230 Value ($000) $35,166 Avg Close $24.62 Range $23.01 - $26.95