MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,925 Value ($000) $3,002 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 7,539 Value ($000) $1,067 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 29,004 Value ($000) $3,394 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 13,265 Value ($000) $1,667 Avg Close $119.51 Range $99.47 - $132.53
Q1 2024
Shares 23,570 Value ($000) $2,219 Avg Close $83.21 Range $78.09 - $89.78
Q3 2023
Shares 17,078 Value ($000) $1,395 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 2,800 Value ($000) $239 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 7,710 Value ($000) $677 Avg Close $84.81 Range $74.44 - $91.99
Q3 2022
Shares 35,330 Value ($000) $2,821 Avg Close $75.24 Range $63.87 - $82.59
Q3 2021
Shares 100,674 Value ($000) $9,796 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 19,903 Value ($000) $5,322 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 37,587 Value ($000) $2,919 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 26,214 Value ($000) $5,239 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 36,341 Value ($000) $4,287 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 87,710 Value ($000) $8,254 Avg Close $35.21 Range $25.96 - $43.57