MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,747 Value ($000) $39,722 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 217,000 Value ($000) $34,494 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 195,849 Value ($000) $27,587 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 231,371 Value ($000) $26,994 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 228,310 Value ($000) $29 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 262,030 Value ($000) $27 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 257,736 Value ($000) $25 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 251,840 Value ($000) $24 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 242,371 Value ($000) $23 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 225,106 Value ($000) $18 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 215,640 Value ($000) $20 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 227,412 Value ($000) $20 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 206,966 Value ($000) $18 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 200,773 Value ($000) $15,863 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 222,550 Value ($000) $16,927 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 225,223 Value ($000) $19,684 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 214,570 Value ($000) $21,062 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 164,539 Value ($000) $16,011 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 222,371 Value ($000) $20,389 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 201,948 Value ($000) $15,683 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 227,788 Value ($000) $15,610 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 244,570 Value ($000) $11,825 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 277,263 Value ($000) $13,391 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 291,167 Value ($000) $9,900 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 271,420 Value ($000) $13,875 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 271,083 Value ($000) $11,567 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 275,476 Value ($000) $12,069 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 265,118 Value ($000) $11,188 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 256,638 Value ($000) $10,176 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 252,474 Value ($000) $11,758 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 242,300 Value ($000) $11,485 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 240,521 Value ($000) $12,978 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 268,191 Value ($000) $14,072 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 266,490 Value ($000) $12,837 Avg Close $36.26 Range $34.33 - $38.29
Q3 2016
Shares 266,490 Value ($000) $12,837 Avg Close $22.85 Range $18.72 - $24.89