MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,105 Value ($000) $374 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,950 Value ($000) $310 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,950 Value ($000) $275 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 2,050 Value ($000) $239 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 1,950 Value ($000) $245 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 1,950 Value ($000) $203 Avg Close $96.90 Range $87.77 - $104.37
Q2 2023
Shares 3,000 Value ($000) $256 Avg Close $78.37 Range $74.18 - $83.63
Q4 2020
Shares 88 Value ($000) $6 Avg Close $48.82 Range $39.28 - $58.80
Q2 2014
Shares 18,025 Value ($000) $583 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 13,475 Value ($000) $420 Avg Close $22.70 Range $21.15 - $24.60