MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 21,059 Value ($000) $1,720 Avg Close $80.29 Range $75.13 - $87.80

Q2 2023

Shares 23,250 Value ($000) $1,986 Avg Close $78.37 Range $74.18 - $83.63

Q1 2023

Shares 23,078 Value ($000) $2,026 Avg Close $84.81 Range $74.44 - $91.99

Q4 2022

Shares 22,423 Value ($000) $1,906 Avg Close $76.80 Range $66.82 - $85.98

Q3 2022

Shares 20,428 Value ($000) $1,614 Avg Close $75.24 Range $63.87 - $82.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	21,059	$1,720	$80.29	$75.13 - $87.80
Q2 2023	23,250	$1,986	$78.37	$74.18 - $83.63
Q1 2023	23,078	$2,026	$84.81	$74.44 - $91.99
Q4 2022	22,423	$1,906	$76.80	$66.82 - $85.98
Q3 2022	20,428	$1,614	$75.24	$63.87 - $82.59