MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

KAMES CAPITAL plc's Holding History (CIK: 0001539994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 716,857 Value ($000) $127,270 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 772,495 Value ($000) $123,066 Avg Close $146.45 Range $133.51 - $162.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	716,857	$127,270	$166.47	$150.92 - $182.34
Q3 2025	772,495	$123,066	$146.45	$133.51 - $162.99