MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,033 Value ($000) $33,026 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 194,533 Value ($000) $31 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 191,333 Value ($000) $27 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 154,533 Value ($000) $18 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 189,333 Value ($000) $24 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 211,033 Value ($000) $22 Avg Close $96.90 Range $87.77 - $104.37
Q1 2024
Shares 192,233 Value ($000) $18 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 183,433 Value ($000) $17 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 193,633 Value ($000) $16 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 214,333 Value ($000) $18 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 221,933 Value ($000) $19,486 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 230,033 Value ($000) $19,557 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 249,133 Value ($000) $18,949 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 249,133 Value ($000) $18,949 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 346,133 Value ($000) $30,252 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 396,713 Value ($000) $38,941 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 423,503 Value ($000) $41,211 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 434,209 Value ($000) $39,813 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 433,609 Value ($000) $33,674 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 422,809 Value ($000) $28,975 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 375,321 Value ($000) $18,147 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 368,521 Value ($000) $17,800 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 348,621 Value ($000) $11,853 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 361,095 Value ($000) $18,459 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 362,695 Value ($000) $15,476 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 367,695 Value ($000) $16,109 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 368,495 Value ($000) $15,550 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 284,016 Value ($000) $11,261 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 353,316 Value ($000) $16,454 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 376,302 Value ($000) $17,837 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 381,650 Value ($000) $20,594 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 382,569 Value ($000) $20,073 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 325,469 Value ($000) $15,678 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 334,035 Value ($000) $14,885 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 283,531 Value ($000) $12,146 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 309,677 Value ($000) $13,084 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 348,930 Value ($000) $11,187 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 343,305 Value ($000) $8,919 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 330,710 Value ($000) $8,271 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 290,361 Value ($000) $9,236 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 288,616 Value ($000) $9,091 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 303,485 Value ($000) $11,772 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 323,537 Value ($000) $11,547 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 349,599 Value ($000) $13,564 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 378,811 Value ($000) $13,095 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 408,847 Value ($000) $13,218 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 422,945 Value ($000) $13,183 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 408,718 Value ($000) $12,817 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 436,032 Value ($000) $11,751 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 472,221 Value ($000) $11,536 Avg Close $17.33 Range $14.71 - $19.87