MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,759 Value ($000) $2,799 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 14,566 Value ($000) $2,316 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 25,087 Value ($000) $3,535 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 14,873 Value ($000) $1,735 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 11,233 Value ($000) $1,412 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 20,938 Value ($000) $2,185 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 20,755 Value ($000) $2,019 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 20,636 Value ($000) $1,944 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 20,377 Value ($000) $1,900 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 20,537 Value ($000) $1,679 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 18,063 Value ($000) $1,544 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 17,197 Value ($000) $1,511 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 85,466 Value ($000) $7,266 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 85,309 Value ($000) $6,741 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 84,983 Value ($000) $6,464 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 85,377 Value ($000) $7,462 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 89,640 Value ($000) $8,799 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 88,087 Value ($000) $8,572 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 98,415 Value ($000) $9,023 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 9,573 Value ($000) $742 Avg Close $65.58 Range $57.28 - $74.24
Q3 2020
Shares 1,948 Value ($000) $94 Avg Close $42.54 Range $38.81 - $46.02