MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 329,766 Value ($000) $58,543 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 337,071 Value ($000) $53,581 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 331,198 Value ($000) $46,653 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 336,000 Value ($000) $39,201 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 298,807 Value ($000) $37,566 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 331,311 Value ($000) $34,536 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 362,321 Value ($000) $35,214 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 363,672 Value ($000) $34,243 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 348,699 Value ($000) $32,516 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 320,399 Value ($000) $26,167 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 312,041 Value ($000) $26,648 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 109,468 Value ($000) $9,611 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 85,702 Value ($000) $7,286 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 85,081 Value ($000) $6,722 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 85,936 Value ($000) $6,536 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 74,252 Value ($000) $6,490 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 77,044 Value ($000) $7,563 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 3,162 Value ($000) $308 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 2,782 Value ($000) $255 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 2,622 Value ($000) $204 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 2,704 Value ($000) $131 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 2,805 Value ($000) $136 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 2,752 Value ($000) $133 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 2,742 Value ($000) $93 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 1,869 Value ($000) $96 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 3,115 Value ($000) $133 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 194,021 Value ($000) $8,500 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 173,513 Value ($000) $7,322 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 193,712 Value ($000) $7,681 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 187,030 Value ($000) $8,710 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 174,125 Value ($000) $8,254 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 167,756 Value ($000) $9,052 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 158,538 Value ($000) $8,318 Avg Close $39.73 Range $37.31 - $42.69
Q2 2017
Shares 437 Value ($000) $19 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 434 Value ($000) $19 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 432 Value ($000) $18 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 1,037 Value ($000) $33 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 981 Value ($000) $25 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 977 Value ($000) $24 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 377 Value ($000) $12 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 88 Value ($000) $3 Avg Close $27.26 Range $22.80 - $30.66
Q1 2015
Shares 390 Value ($000) $14 Avg Close $26.67 Range $25.09 - $29.04
Q4 2013
Shares 151 Value ($000) $5 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 151 Value ($000) $4 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 151 Value ($000) $4 Avg Close $17.33 Range $14.71 - $19.87