MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,507 Value ($000) $268 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,507 Value ($000) $240 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,507 Value ($000) $212 Avg Close $120.96 Range $92.37 - $140.07
Q4 2024
Shares 1,597 Value ($000) $201 Avg Close $119.51 Range $99.47 - $132.53
Q4 2015
Shares 35,002 Value ($000) $1,113 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 46,951 Value ($000) $1,479 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 45,681 Value ($000) $1,772 Avg Close $28.39 Range $26.31 - $30.07