MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,119 Value ($000) $727 Avg Close $166.47 Range $150.92 - $182.34

Q3 2022

Shares 23,450 Value ($000) $1,853 Avg Close $75.24 Range $63.87 - $82.59

Q2 2022

Shares 18,600 Value ($000) $1,415 Avg Close $72.42 Range $64.03 - $81.68

Q1 2022

Shares 15,000 Value ($000) $1,311 Avg Close $84.62 Range $72.05 - $96.45

Q4 2021

Shares 15,000 Value ($000) $1,472 Avg Close $86.77 Range $81.94 - $91.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,119	$727	$166.47	$150.92 - $182.34
Q3 2022	23,450	$1,853	$75.24	$63.87 - $82.59
Q2 2022	18,600	$1,415	$72.42	$64.03 - $81.68
Q1 2022	15,000	$1,311	$84.62	$72.05 - $96.45
Q4 2021	15,000	$1,472	$86.77	$81.94 - $91.95