MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Samalin Investment Counsel, LLC's Holding History (CIK: 0001544366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,291 Value ($000) $407 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,581 Value ($000) $410 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,632 Value ($000) $371 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 2,646 Value ($000) $309 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 3,707 Value ($000) $466 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 3,700 Value ($000) $386 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 3,719 Value ($000) $361 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 3,443 Value ($000) $324 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 4,181 Value ($000) $390 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 4,090 Value ($000) $334 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 4,335 Value ($000) $370 Avg Close $78.37 Range $74.18 - $83.63
Q4 2019
Shares 1,100 Value ($000) $56 Avg Close $39.09 Range $32.28 - $42.57