MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,501 Value ($000) $2,042 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 9,905 Value ($000) $1,575 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 10,419 Value ($000) $1,468 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 7,319 Value ($000) $854 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 7,705 Value ($000) $969 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 5,433 Value ($000) $566 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 5,159 Value ($000) $501 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 3,053 Value ($000) $287 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 3,423 Value ($000) $319 Avg Close $74.81 Range $65.08 - $88.18
Q4 2019
Shares 6,966 Value ($000) $356 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 6,966 Value ($000) $297 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 6,966 Value ($000) $305 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 7,286 Value ($000) $307 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 7,286 Value ($000) $289 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 7,629 Value ($000) $355 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 7,629 Value ($000) $362 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 7,309 Value ($000) $394 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 7,309 Value ($000) $384 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 7,266 Value ($000) $350 Avg Close $36.26 Range $34.33 - $38.29