MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,602 Value ($000) $10,581 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 60,125 Value ($000) $9,557 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 63,040 Value ($000) $8,880 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 64,550 Value ($000) $7,531 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 63,572 Value ($000) $7,992 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 66,250 Value ($000) $6,906 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 65,720 Value ($000) $6,387 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 64,415 Value ($000) $6,065 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 62,877 Value ($000) $5,863 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 62,685 Value ($000) $5,119 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 64,059 Value ($000) $5,471 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 65,919 Value ($000) $5,788 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 66,312 Value ($000) $6 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 64,487 Value ($000) $5,095 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 62,514 Value ($000) $4,755 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 62,331 Value ($000) $5,448 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 64,156 Value ($000) $6,298 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 61,886 Value ($000) $6,022 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 61,757 Value ($000) $5,662 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 62,154 Value ($000) $4,827 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 62,141 Value ($000) $4,258 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 43,152 Value ($000) $2,087 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 41,031 Value ($000) $1,982 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 30,590 Value ($000) $1,040 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 28,725 Value ($000) $1,468 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 19,841 Value ($000) $847 Avg Close $35.02 Range $31.84 - $37.33