MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,155 Value ($000) $2,513 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 14,220 Value ($000) $2,260 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 14,213 Value ($000) $2,002 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 13,906 Value ($000) $1,622 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 14,160 Value ($000) $1,780 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 14,151 Value ($000) $1,475 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 14,172 Value ($000) $1,377 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 14,162 Value ($000) $1,333 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 14,149 Value ($000) $1,319 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 14,347 Value ($000) $1,172 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 14,802 Value ($000) $1,264 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 14,800 Value ($000) $1,299 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 14,878 Value ($000) $1,265 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 15,276 Value ($000) $1,207 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 15,274 Value ($000) $1,162 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 15,272 Value ($000) $1,335 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 14,870 Value ($000) $1,460 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 15,267 Value ($000) $1,400 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 15,267 Value ($000) $1,400 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 15,728 Value ($000) $1,221 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 14,541 Value ($000) $996 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 14,715 Value ($000) $711 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 15,826 Value ($000) $764 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 15,581 Value ($000) $530 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 16,011 Value ($000) $818 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 17,011 Value ($000) $726 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 17,011 Value ($000) $745 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 17,211 Value ($000) $726 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 17,211 Value ($000) $682 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 18,952 Value ($000) $883 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 22,152 Value ($000) $1,050 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 23,085 Value ($000) $1,246 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 23,385 Value ($000) $1,227 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 23,785 Value ($000) $1,146 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 25,185 Value ($000) $1,122 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 25,702 Value ($000) $1,103 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 25,850 Value ($000) $1,091 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 28,399 Value ($000) $914 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 28,643 Value ($000) $744 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 14,939 Value ($000) $374 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 12,839 Value ($000) $408 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 13,039 Value ($000) $424 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 12,439 Value ($000) $496 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 12,939 Value ($000) $484 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 12,939 Value ($000) $463 Avg Close $26.37 Range $23.19 - $29.07