MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,153 Value ($000) $382 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,146 Value ($000) $341 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,138 Value ($000) $301 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 2,136 Value ($000) $249 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 2,111 Value ($000) $265 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,103 Value ($000) $219 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 2,092 Value ($000) $203 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,082 Value ($000) $196 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,070 Value ($000) $193 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 2,182 Value ($000) $178 Avg Close $80.29 Range $75.13 - $87.80
Q1 2020
Shares 65 Value ($000) $2 Avg Close $39.15 Range $22.66 - $47.65