MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

AMF Tjanstepension AB's Holding History (CIK: 0001553562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 349,419 Value ($000) $62,032 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 187,056 Value ($000) $29,734 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 409,071 Value ($000) $57,648 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 212,235 Value ($000) $24,787 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 212,235 Value ($000) $26,708 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 256,360 Value ($000) $26,755 Avg Close $96.90 Range $87.77 - $104.37

Q2 2024

Shares 231,181 Value ($000) $22,504 Avg Close $90.80 Range $80.57 - $98.76

Q1 2024

Shares 686,109 Value ($000) $64,643 Avg Close $83.21 Range $78.09 - $89.78

Q4 2023

Shares 722,748 Value ($000) $67,435 Avg Close $74.81 Range $65.08 - $88.18

Q3 2023

Shares 401,475 Value ($000) $32,788 Avg Close $80.29 Range $75.13 - $87.80

Q2 2023

Shares 739,109 Value ($000) $63,156 Avg Close $78.37 Range $74.18 - $83.63

Q1 2023

Shares 779,379 Value ($000) $68,479 Avg Close $84.81 Range $74.44 - $91.99

Q4 2022

Shares 820,108 Value ($000) $69,864 Avg Close $76.80 Range $66.82 - $85.98

Q3 2022

Shares 1,994,908 Value ($000) $157,779 Avg Close $75.24 Range $63.87 - $82.59

Q2 2022

Shares 2,431,817 Value ($000) $185,117 Avg Close $72.42 Range $64.03 - $81.68

Q1 2022

Shares 2,026,721 Value ($000) $177,291 Avg Close $84.62 Range $72.05 - $96.45

Q4 2021

Shares 2,424,579 Value ($000) $238,156 Avg Close $86.77 Range $81.94 - $91.95

Q3 2021

Shares 2,422,866 Value ($000) $235,949 Avg Close $85.71 Range $74.82 - $91.84

Q2 2021

Shares 2,154,564 Value ($000) $197,552 Avg Close $73.70 Range $65.34 - $81.12

Q3 2015

Shares 20,300 Value ($000) $639 Avg Close $27.26 Range $22.80 - $30.66

Q2 2015

Shares 20,300 Value ($000) $787 Avg Close $28.39 Range $26.31 - $30.07

Q1 2015

Shares 55,300 Value ($000) $1,974 Avg Close $26.67 Range $25.09 - $29.04

Q4 2014

Shares 155,100 Value ($000) $6,018 Avg Close $26.37 Range $23.19 - $29.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	349,419	$62,032	$166.47	$150.92 - $182.34
Q3 2025	187,056	$29,734	$146.45	$133.51 - $162.99
Q2 2025	409,071	$57,648	$120.96	$92.37 - $140.07
Q1 2025	212,235	$24,787	$125.91	$106.95 - $139.08
Q4 2024	212,235	$26,708	$119.51	$99.47 - $132.53
Q3 2024	256,360	$26,755	$96.90	$87.77 - $104.37
Q2 2024	231,181	$22,504	$90.80	$80.57 - $98.76
Q1 2024	686,109	$64,643	$83.21	$78.09 - $89.78
Q4 2023	722,748	$67,435	$74.81	$65.08 - $88.18
Q3 2023	401,475	$32,788	$80.29	$75.13 - $87.80
Q2 2023	739,109	$63,156	$78.37	$74.18 - $83.63
Q1 2023	779,379	$68,479	$84.81	$74.44 - $91.99
Q4 2022	820,108	$69,864	$76.80	$66.82 - $85.98
Q3 2022	1,994,908	$157,779	$75.24	$63.87 - $82.59
Q2 2022	2,431,817	$185,117	$72.42	$64.03 - $81.68
Q1 2022	2,026,721	$177,291	$84.62	$72.05 - $96.45
Q4 2021	2,424,579	$238,156	$86.77	$81.94 - $91.95
Q3 2021	2,422,866	$235,949	$85.71	$74.82 - $91.84
Q2 2021	2,154,564	$197,552	$73.70	$65.34 - $81.12
Q3 2015	20,300	$639	$27.26	$22.80 - $30.66
Q2 2015	20,300	$787	$28.39	$26.31 - $30.07
Q1 2015	55,300	$1,974	$26.67	$25.09 - $29.04
Q4 2014	155,100	$6,018	$26.37	$23.19 - $29.07