MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 475 Value ($000) $84 Avg Close $166.47 Range $150.92 - $182.34

Q2 2018

Shares 24,941 Value ($000) $1,182 Avg Close $41.43 Range $37.41 - $44.18

Q1 2018

Shares 23,483 Value ($000) $1,267 Avg Close $43.68 Range $39.53 - $46.93

Q4 2017

Shares 24,435 Value ($000) $1,282 Avg Close $39.73 Range $37.31 - $42.69

Q3 2017

Shares 16,973 Value ($000) $818 Avg Close $36.26 Range $34.33 - $38.29

Q2 2017

Shares 18,161 Value ($000) $809 Avg Close $33.54 Range $31.40 - $35.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	475	$84	$166.47	$150.92 - $182.34
Q2 2018	24,941	$1,182	$41.43	$37.41 - $44.18
Q1 2018	23,483	$1,267	$43.68	$39.53 - $46.93
Q4 2017	24,435	$1,282	$39.73	$37.31 - $42.69
Q3 2017	16,973	$818	$36.26	$34.33 - $38.29
Q2 2017	18,161	$809	$33.54	$31.40 - $35.81