MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Trivest Advisors Ltd's Holding History (CIK: 0001555623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,700 Value ($000) $17,167 Avg Close $166.47 Range $150.92 - $182.34

Q4 2024

Shares 400,000 Value ($000) $50,288 Avg Close $119.51 Range $99.47 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,700	$17,167	$166.47	$150.92 - $182.34
Q4 2024	400,000	$50,288	$119.51	$99.47 - $132.53