MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Sandhill Capital Partners LLC's Holding History (CIK: 0001556245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 293,076 Value ($000) $12,382 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 286,930 Value ($000) $9,199 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 280,228 Value ($000) $7,280 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 312,990 Value ($000) $7,828 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 207,082 Value ($000) $6,587 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 209,797 Value ($000) $6,609 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 241,814 Value ($000) $9,380 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 226,136 Value ($000) $8,071 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 220,295 Value ($000) $8,547 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 219,085 Value ($000) $7,574 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 213,196 Value ($000) $6,893 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 212,587 Value ($000) $6,626 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 205,422 Value ($000) $6,442 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 192,925 Value ($000) $5,199 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 194,224 Value ($000) $4,745 Avg Close $17.33 Range $14.71 - $19.87