MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336,232 Value ($000) $59,691 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 350,004 Value ($000) $55,637 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 353,630 Value ($000) $49,812 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 342,266 Value ($000) $39,932 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 351,392 Value ($000) $44,177 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 349,479 Value ($000) $36,430 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 355,555 Value ($000) $34,556 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 353,251 Value ($000) $33,262 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 349,632 Value ($000) $32,603 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 354,547 Value ($000) $28,956 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 358,529 Value ($000) $30,618 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 346,105 Value ($000) $30,388 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 350,840 Value ($000) $29,828 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 356,625 Value ($000) $28,177 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 366,519 Value ($000) $27,877 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 369,289 Value ($000) $32,276 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 374,784 Value ($000) $36,789 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 389,136 Value ($000) $37,867 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 395,483 Value ($000) $36,262 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 396,458 Value ($000) $30,789 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 402,606 Value ($000) $27,591 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 359,393 Value ($000) $17,377 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 281,760 Value ($000) $13,609 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 218,268 Value ($000) $7,421 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 269,046 Value ($000) $13,754 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 273,264 Value ($000) $11,660 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 280,956 Value ($000) $12,309 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 276,852 Value ($000) $11,683 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 294,784 Value ($000) $11,688 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 393,616 Value ($000) $18,331 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 395,635 Value ($000) $18,753 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 387,006 Value ($000) $20,883 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 400,406 Value ($000) $21,009 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 393,276 Value ($000) $18,944 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 353,214 Value ($000) $15,739 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 355,714 Value ($000) $15,239 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 356,514 Value ($000) $15,063 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 362,514 Value ($000) $11,622 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 370,614 Value ($000) $9,629 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 414,214 Value ($000) $10,359 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 415,014 Value ($000) $13,202 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 416,914 Value ($000) $13,133 Avg Close $27.26 Range $22.80 - $30.66
Q4 2014
Shares 427,314 Value ($000) $16,579 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 426,214 Value ($000) $14,734 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 386,414 Value ($000) $12,492 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 388,014 Value ($000) $12,094 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 396,114 Value ($000) $12,422 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 408,514 Value ($000) $11,009 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 401,214 Value ($000) $9,801 Avg Close $17.33 Range $14.71 - $19.87
Q1 2013
Shares 413,714 Value ($000) $9,093 Avg Close $16.27 Range $14.06 - $17.85