MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,717 Value ($000) $1,548 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 9,065 Value ($000) $1,441 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 9,679 Value ($000) $1,363 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 13,630 Value ($000) $1,590 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 20,995 Value ($000) $2,639 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 7,908 Value ($000) $824 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 7,085 Value ($000) $689 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 7,112 Value ($000) $670 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 4,008 Value ($000) $374 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 3,880 Value ($000) $317 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 3,903 Value ($000) $333 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 5,258 Value ($000) $462 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 5,460 Value ($000) $464 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 5,568 Value ($000) $440 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 5,553 Value ($000) $422 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 5,553 Value ($000) $486 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 5,558 Value ($000) $546 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 5,506 Value ($000) $536 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 5,506 Value ($000) $505 Avg Close $73.70 Range $65.34 - $81.12
Q4 2020
Shares 6,101 Value ($000) $418 Avg Close $48.82 Range $39.28 - $58.80
Q2 2020
Shares 6,520 Value ($000) $315 Avg Close $35.21 Range $25.96 - $43.57
Q4 2019
Shares 3,908 Value ($000) $200 Avg Close $39.09 Range $32.28 - $42.57
Q3 2018
Shares 4,754 Value ($000) $221 Avg Close $38.94 Range $36.75 - $40.98
Q1 2018
Shares 4,478 Value ($000) $242 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 4,478 Value ($000) $235 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 4,534 Value ($000) $218 Avg Close $36.26 Range $34.33 - $38.29
Q3 2015
Shares 3,634 Value ($000) $114 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 3,618 Value ($000) $140 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 3,618 Value ($000) $129 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 3,618 Value ($000) $140 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 3,618 Value ($000) $125 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 3,618 Value ($000) $117 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 3,618 Value ($000) $113 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 235 Value ($000) $7 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 3,793 Value ($000) $102 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 3,618 Value ($000) $88 Avg Close $17.33 Range $14.71 - $19.87