MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,544,097 Value ($000) $3,647,545 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 27,321,214 Value ($000) $4,343,523 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 27,153,727 Value ($000) $3,824,833 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 26,984,106 Value ($000) $3,147,832 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 29,984,620 Value ($000) $3,769,675 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 30,017,631 Value ($000) $3,129,006 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 29,690,060 Value ($000) $2,885,230 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 28,481,070 Value ($000) $2,681,778 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 24,499,542 Value ($000) $2,284,674 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 22,633,897 Value ($000) $1,848,642 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 24,463,443 Value ($000) $2,089,138 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 23,121,884 Value ($000) $2,029,690 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 24,652,287 Value ($000) $2,095,988 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 23,931,378 Value ($000) $1,890,924 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 22,709,742 Value ($000) $1,727,553 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 20,756,931 Value ($000) $1,814,480 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 2,605,964 Value ($000) $255,801 Avg Close $86.77 Range $81.94 - $91.95
Q3 2017
Shares 789,070 Value ($000) $38,010 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 1,212,470 Value ($000) $54,028 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 1,212,470 Value ($000) $51,942 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 1,882,370 Value ($000) $79,530 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 1,882,370 Value ($000) $60,349 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 1,811,683 Value ($000) $47,068 Avg Close $19.90 Range $17.61 - $21.56
Q3 2015
Shares 1,211,627 Value ($000) $38,166 Avg Close $27.26 Range $22.80 - $30.66