MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 20,052 Value ($000) $1,525 Avg Close $72.42 Range $64.03 - $81.68

Q1 2022

Shares 20,052 Value ($000) $1,753 Avg Close $84.62 Range $72.05 - $96.45

Q4 2021

Shares 10,061 Value ($000) $988 Avg Close $86.77 Range $81.94 - $91.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	20,052	$1,525	$72.42	$64.03 - $81.68
Q1 2022	20,052	$1,753	$84.62	$72.05 - $96.45
Q4 2021	10,061	$988	$86.77	$81.94 - $91.95